Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6.22 6.22 6.22 6.22 -
23 Sep, 2024 6.22 6.22 6.22 6.22 -
20 Sep, 2024 6.22 6.22 6.22 6.22 -
19 Sep, 2024 6.22 6.22 6.22 6.22 -
18 Sep, 2024 6.22 6.22 6.22 6.22 300.00
17 Sep, 2024 6.14 6.14 6.14 6.14 -
16 Sep, 2024 6.14 6.14 6.14 6.14 200.00
13 Sep, 2024 6.11 6.11 6.11 6.11 -
12 Sep, 2024 6.11 6.11 6.11 6.11 -
11 Sep, 2024 6.11 6.11 6.11 6.11 -