Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 12 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 11 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 08 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 24.5 Thousand |
| 07 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 40.5 Thousand |
| 06 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 50.1 Thousand |
| 05 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 35 Thousand |
| 04 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX