USD 5.52
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
12 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
11 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
08 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 24.5 Thousand |
07 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 40.5 Thousand |
06 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 50.1 Thousand |
05 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 35 Thousand |
04 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
01 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
30 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX