Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 11 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 10 Jan, 2024 | 5.25 | 5.25 | 4.97 | 4.97 | 87.33 Thousand |
| 09 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 110.1 Thousand |
| 08 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Jan, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 600.00 |
| 04 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 03 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 02 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 29 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX