USD 5.52
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
27 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 50 Thousand |
26 Dec, 2023 | 5.25 | 5.44 | 5.25 | 5.44 | 332.00 |
22 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 7200.00 |
21 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 10 Thousand |
20 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 42.5 Thousand |
19 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 8800.00 |
18 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
15 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
14 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX