Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.93 4.93 4.93 4.93 -
28 Nov, 2023 4.93 4.93 4.93 4.93 -
27 Nov, 2023 4.93 4.93 4.93 4.93 -
24 Nov, 2023 4.93 4.93 4.93 4.93 -
22 Nov, 2023 4.93 4.93 4.93 4.93 -
21 Nov, 2023 4.93 4.93 4.93 4.93 -
20 Nov, 2023 4.93 4.93 4.93 4.93 -
17 Nov, 2023 4.93 4.93 4.93 4.93 200.00
16 Nov, 2023 4.85 4.85 4.85 4.85 8500.00
15 Nov, 2023 4.7 4.85 4.7 4.85 610.00