Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.59 4.59 4.59 4.59 -
13 Nov, 2023 4.59 4.59 4.59 4.59 -
10 Nov, 2023 4.59 4.59 4.59 4.59 -
09 Nov, 2023 4.59 4.59 4.59 4.59 -
08 Nov, 2023 4.59 4.59 4.59 4.59 -
07 Nov, 2023 4.59 4.59 4.59 4.59 -
06 Nov, 2023 4.59 4.59 4.59 4.59 -
03 Nov, 2023 4.94 4.95 4.59 4.59 743.00
02 Nov, 2023 5.04 5.04 5.04 5.04 -
01 Nov, 2023 5.04 5.04 5.04 5.04 -