Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.1 Thousand |
| 01 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 8200.00 |
| 28 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 108.00 |
| 27 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX