Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 07 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 04 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX