Irish Continental Group plc (IRCUF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.04 5.04 5.04 5.04 -
06 Oct, 2023 4.95 5.04 4.95 5.04 345.00
05 Oct, 2023 4.72 4.72 4.72 4.72 1000.00
04 Oct, 2023 4.72 4.72 4.72 4.72 -
03 Oct, 2023 4.72 4.72 4.72 4.72 -
02 Oct, 2023 4.72 4.72 4.72 4.72 206.00
29 Sep, 2023 5.0 5.0 4.8 4.8 300.00
28 Sep, 2023 4.75 4.75 4.75 4.75 -
27 Sep, 2023 4.75 4.75 4.75 4.75 -
26 Sep, 2023 4.75 4.75 4.75 4.75 -