Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5.35 5.35 5.35 5.35 -
26 Feb, 2024 5.35 5.35 5.35 5.35 -
23 Feb, 2024 5.35 5.35 5.35 5.35 -
22 Feb, 2024 5.35 5.35 5.35 5.35 -
21 Feb, 2024 5.35 5.35 5.35 5.35 6300.00
20 Feb, 2024 5.35 5.35 5.35 5.35 -
16 Feb, 2024 5.35 5.35 5.35 5.35 -
15 Feb, 2024 5.35 5.35 5.35 5.35 -
14 Feb, 2024 5.35 5.35 5.35 5.35 -
13 Feb, 2024 5.35 5.35 5.35 5.35 -