Irish Continental Group plc (IRCUF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.93 4.93 4.93 4.93 -
17 Nov, 2023 4.93 4.93 4.93 4.93 200.00
16 Nov, 2023 4.85 4.85 4.85 4.85 8500.00
15 Nov, 2023 4.7 4.85 4.7 4.85 610.00
14 Nov, 2023 4.59 4.59 4.59 4.59 -
13 Nov, 2023 4.59 4.59 4.59 4.59 -
10 Nov, 2023 4.59 4.59 4.59 4.59 -
09 Nov, 2023 4.59 4.59 4.59 4.59 -
08 Nov, 2023 4.59 4.59 4.59 4.59 -
07 Nov, 2023 4.59 4.59 4.59 4.59 -