Irish Continental Group plc (IRCUF)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 5.75 5.75 5.75 5.75 -
14 May, 2024 5.75 5.75 5.75 5.75 -
13 May, 2024 5.75 5.75 5.75 5.75 -
10 May, 2024 5.75 5.75 5.75 5.75 -
09 May, 2024 5.75 5.75 5.75 5.75 -
08 May, 2024 5.75 5.75 5.75 5.75 -
07 May, 2024 5.75 5.75 5.75 5.75 -
06 May, 2024 5.75 5.75 5.75 5.75 -
03 May, 2024 5.75 5.75 5.75 5.75 400.00
02 May, 2024 5.31 5.31 5.31 5.31 -