Irish Continental Group plc (IRCUF)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 30 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 29 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 26 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 25 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 24 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 23 Apr, 2024 | 5.43 | 5.43 | 5.31 | 5.31 | 22.3 Thousand |
| 22 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5000.00 |
| 19 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX