Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 22 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 19 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 18 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1000.00 |
| 17 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 16 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 12 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 11 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 10 Jan, 2024 | 5.25 | 5.25 | 4.97 | 4.97 | 87.33 Thousand |
| 09 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 110.1 Thousand |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX