Irish Continental Group plc (IRCUF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 248.00 |
FAZE3Q
KOKUYOCMLN
BANARISUG
FMNJ
SLMZF
BLOX