Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.8 13.8 13.8 13.8 -
20 Nov, 2023 13.8 13.8 13.8 13.8 -
17 Nov, 2023 13.8 13.8 13.8 13.8 100.00
16 Nov, 2023 13.6 13.6 13.6 13.6 -
15 Nov, 2023 13.6 13.6 13.6 13.6 200.00
14 Nov, 2023 13.05 13.05 13.05 13.05 139.00
13 Nov, 2023 13.02 13.02 13.02 13.02 -
10 Nov, 2023 13.02 13.02 13.02 13.02 -
09 Nov, 2023 13.02 13.02 13.02 13.02 -
08 Nov, 2023 13.02 13.02 13.02 13.02 100.00