USD 15.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
27 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 102.00 |
26 Dec, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | - |
22 Dec, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | - |
21 Dec, 2023 | 13.65 | 13.88 | 13.65 | 13.88 | 2416.00 |
20 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
19 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
18 Dec, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 550.00 |
15 Dec, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 755.00 |
14 Dec, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | - |
BEM
HDALF
LKREF
5202
1108
KIKOF