Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.0 15.0 15.0 15.0 -
27 Dec, 2023 15.0 15.0 15.0 15.0 102.00
26 Dec, 2023 13.88 13.88 13.88 13.88 -
22 Dec, 2023 13.88 13.88 13.88 13.88 -
21 Dec, 2023 13.65 13.88 13.65 13.88 2416.00
20 Dec, 2023 15.0 15.0 15.0 15.0 -
19 Dec, 2023 15.0 15.0 15.0 15.0 1000.00
18 Dec, 2023 15.11 15.11 15.11 15.11 550.00
15 Dec, 2023 15.5 15.5 15.5 15.5 755.00
14 Dec, 2023 15.81 15.81 15.81 15.81 -