Industrias Peñoles, S.A.B. de C.V. (IPOAF)
USD 22.0
(2.33%)
USD 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 19.6 | 19.6 | 19.24 | 19.24 | 404.00 |
| 12 Apr, 2024 | 19.5 | 19.65 | 19.5 | 19.6 | 3602.00 |
| 11 Apr, 2024 | 19.45 | 19.45 | 19.05 | 19.13 | 2135.00 |
| 10 Apr, 2024 | 19.9 | 19.9 | 19.25 | 19.25 | 2051.00 |
| 09 Apr, 2024 | 20.1 | 20.3 | 19.25 | 19.9 | 15.45 Thousand |
| 08 Apr, 2024 | 18.9 | 19.88 | 18.9 | 19.05 | 4510.00 |
| 05 Apr, 2024 | 18.25 | 18.38 | 18.25 | 18.38 | 200.00 |
| 03 Apr, 2024 | 16.2 | 16.95 | 16.2 | 16.95 | 863.00 |
| 02 Apr, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 276.00 |
| 01 Apr, 2024 | 15.18 | 15.4 | 14.35 | 15.4 | 2700.00 |
BEM
HDALF
LKREF
5202
1108
KIKOF