Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 16.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.02 16.51 16.02 16.3 664.00
10 Apr, 2025 15.95 15.95 15.95 15.95 500.00
04 Apr, 2025 17.5 17.5 17.5 17.5 100.00
03 Apr, 2025 19.88 20.2 19.88 20.1 7820.00
02 Apr, 2025 18.61 18.61 18.61 18.61 720.00
01 Apr, 2025 18.54 18.64 18.54 18.61 10.5 Thousand
31 Mar, 2025 17.7 17.7 17.7 17.7 720.00
28 Mar, 2025 17.7 17.7 17.7 17.7 -
27 Mar, 2025 17.7 17.7 17.7 17.7 720.00
26 Mar, 2025 17.01 17.01 17.01 17.01 -