Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 16.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.9 11.1 10.9 11.1 12.2 Thousand
29 Sep, 2023 11.76 11.76 11.76 11.76 -
28 Sep, 2023 11.76 11.76 11.76 11.76 500.00
27 Sep, 2023 11.19 11.39 11.19 11.39 928.00
26 Sep, 2023 12.67 12.67 12.67 12.67 -
25 Sep, 2023 12.67 12.67 12.67 12.67 -
22 Sep, 2023 12.67 12.67 12.67 12.67 100.00
21 Sep, 2023 12.67 12.67 12.67 12.67 -
20 Sep, 2023 12.67 12.67 12.67 12.67 100.00
19 Sep, 2023 12.67 12.67 12.67 12.67 -