USD 15.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 200.00 |
31 Dec, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
30 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | - |
27 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
26 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
24 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
23 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
20 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
19 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 300.00 |
18 Dec, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 100.00 |
BEM
HDALF
LKREF
5202
1108
KIKOF