Industrias Peñoles, S.A.B. de C.V. (IPOAF)
USD 15.8
(0.0%)
USD 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 05 Dec, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 04 Dec, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 01 Dec, 2023 | 15.0 | 15.81 | 15.0 | 15.81 | 1100.00 |
| 30 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 28 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 27 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 24 Nov, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 100.00 |
| 22 Nov, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | - |
BEM
HDALF
LKREF
5202
1108
KIKOF