Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.1 13.1 13.1 13.1 -
06 Nov, 2023 12.98 13.1 12.98 13.1 200.00
03 Nov, 2023 12.67 12.67 12.67 12.67 1962.00
02 Nov, 2023 11.0 11.0 11.0 11.0 -
01 Nov, 2023 11.0 11.0 11.0 11.0 -
31 Oct, 2023 11.0 11.0 11.0 11.0 -
30 Oct, 2023 11.0 11.0 11.0 11.0 -
27 Oct, 2023 11.0 11.0 11.0 11.0 -
26 Oct, 2023 11.0 11.0 11.0 11.0 -
25 Oct, 2023 11.0 11.0 11.0 11.0 -