Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.88 13.88 13.88 13.88 -
03 Jan, 2024 13.88 13.88 13.88 13.88 935.00
02 Jan, 2024 15.0 15.0 15.0 15.0 -
29 Dec, 2023 15.0 15.0 15.0 15.0 -
28 Dec, 2023 15.0 15.0 15.0 15.0 -
27 Dec, 2023 15.0 15.0 15.0 15.0 102.00
26 Dec, 2023 13.88 13.88 13.88 13.88 -
22 Dec, 2023 13.88 13.88 13.88 13.88 -
21 Dec, 2023 13.65 13.88 13.65 13.88 2416.00
20 Dec, 2023 15.0 15.0 15.0 15.0 -