Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.0 15.0 15.0 15.0 1000.00
18 Dec, 2023 15.11 15.11 15.11 15.11 550.00
15 Dec, 2023 15.5 15.5 15.5 15.5 755.00
14 Dec, 2023 15.81 15.81 15.81 15.81 -
13 Dec, 2023 15.81 15.81 15.81 15.81 5800.00
12 Dec, 2023 15.81 15.81 15.81 15.81 -
11 Dec, 2023 15.81 15.81 15.81 15.81 -
08 Dec, 2023 15.81 15.81 15.81 15.81 -
07 Dec, 2023 15.81 15.81 15.81 15.81 -
06 Dec, 2023 15.81 15.81 15.81 15.81 -