Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.05 13.05 13.05 13.05 139.00
13 Nov, 2023 13.02 13.02 13.02 13.02 -
10 Nov, 2023 13.02 13.02 13.02 13.02 -
09 Nov, 2023 13.02 13.02 13.02 13.02 -
08 Nov, 2023 13.02 13.02 13.02 13.02 100.00
07 Nov, 2023 13.1 13.1 13.1 13.1 -
06 Nov, 2023 12.98 13.1 12.98 13.1 200.00
03 Nov, 2023 12.67 12.67 12.67 12.67 1962.00
02 Nov, 2023 11.0 11.0 11.0 11.0 -
01 Nov, 2023 11.0 11.0 11.0 11.0 -