Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.86 11.86 11.86 11.86 -
19 Jan, 2024 11.86 11.86 11.86 11.86 -
18 Jan, 2024 11.86 11.86 11.86 11.86 1580.00
17 Jan, 2024 13.5 13.5 13.5 13.5 -
16 Jan, 2024 13.5 13.5 13.5 13.5 -
12 Jan, 2024 13.5 13.5 13.5 13.5 -
11 Jan, 2024 12.76 13.5 12.76 13.5 399.00
10 Jan, 2024 12.99 12.99 12.99 12.99 -
09 Jan, 2024 12.99 12.99 12.99 12.99 -
08 Jan, 2024 12.99 12.99 12.99 12.99 300.00