Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.54 13.54 13.54 13.54 -
02 Feb, 2024 13.54 13.54 13.54 13.54 -
01 Feb, 2024 13.54 13.54 13.54 13.54 -
31 Jan, 2024 12.67 13.75 12.67 13.54 2300.00
30 Jan, 2024 13.7 13.7 12.57 12.57 270.00
29 Jan, 2024 13.71 13.71 13.71 13.71 100.00
26 Jan, 2024 12.47 12.47 12.47 12.47 -
25 Jan, 2024 12.47 12.47 12.47 12.47 -
24 Jan, 2024 12.47 12.47 12.47 12.47 400.00
23 Jan, 2024 11.86 11.86 11.86 11.86 -