Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.0 12.0 12.0 12.0 -
16 Feb, 2024 12.0 12.0 12.0 12.0 34.4 Thousand
15 Feb, 2024 12.32 12.32 12.0 12.0 592.00
14 Feb, 2024 12.82 12.82 12.82 12.82 -
13 Feb, 2024 12.82 12.82 12.82 12.82 9200.00
12 Feb, 2024 12.82 12.82 12.82 12.82 -
09 Feb, 2024 12.82 12.82 12.82 12.82 -
08 Feb, 2024 12.82 12.82 12.82 12.82 102.00
07 Feb, 2024 13.18 13.18 13.18 13.18 -
06 Feb, 2024 13.18 13.18 13.18 13.18 110.00