Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 19.9 19.9 19.25 19.25 2051.00
09 Apr, 2024 20.1 20.3 19.25 19.9 15.45 Thousand
08 Apr, 2024 18.9 19.88 18.9 19.05 4510.00
05 Apr, 2024 18.25 18.38 18.25 18.38 200.00
03 Apr, 2024 16.2 16.95 16.2 16.95 863.00
02 Apr, 2024 15.88 15.88 15.88 15.88 276.00
01 Apr, 2024 15.18 15.4 14.35 15.4 2700.00
27 Mar, 2024 14.0 14.0 14.0 14.0 500.00
21 Mar, 2024 13.0 13.0 13.0 13.0 100.00
14 Mar, 2024 13.2 13.2 13.2 13.2 880.00