Industrias Peñoles, S.A.B. de C.V. (IPOAF)
USD 15.8
(0.0%)
USD 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 15.85 | 16.3 | 15.85 | 16.29 | 816.00 |
| 17 May, 2024 | 15.5 | 16.2 | 15.5 | 16.2 | 2305.00 |
| 16 May, 2024 | 14.96 | 15.34 | 14.55 | 15.34 | 1170.00 |
| 15 May, 2024 | 15.0 | 15.74 | 15.0 | 15.74 | 400.00 |
| 10 May, 2024 | 14.5 | 15.25 | 14.5 | 15.25 | 1100.00 |
| 07 May, 2024 | 15.22 | 15.22 | 13.75 | 14.75 | 1460.00 |
| 06 May, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 126.00 |
| 03 May, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 124.00 |
| 01 May, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 102.00 |
| 30 Apr, 2024 | 15.95 | 15.95 | 15.08 | 15.66 | 1556.00 |
BEM
HDALF
LKREF
5202
1108
KIKOF