Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.5 9.5 9.5 9.5 -
28 Dec, 2023 9.5 9.5 9.5 9.5 -
27 Dec, 2023 9.5 9.5 9.5 9.5 -
26 Dec, 2023 9.5 9.5 9.5 9.5 -
22 Dec, 2023 9.5 9.5 9.5 9.5 -
21 Dec, 2023 9.5 9.5 9.5 9.5 -
20 Dec, 2023 9.5 9.5 9.5 9.5 -
19 Dec, 2023 9.5 9.5 9.5 9.5 -
18 Dec, 2023 9.5 9.5 9.5 9.5 -
15 Dec, 2023 9.5 9.5 9.5 9.5 -