Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.0 11.0 11.0 11.0 10.00
17 Apr, 2025 10.4 10.4 10.4 10.4 -
16 Apr, 2025 10.4 10.4 10.4 10.4 -
15 Apr, 2025 10.4 10.4 10.4 10.4 -
14 Apr, 2025 10.4 10.4 10.4 10.4 -
11 Apr, 2025 10.4 10.4 10.4 10.4 -
10 Apr, 2025 10.4 10.4 10.4 10.4 -
09 Apr, 2025 10.4 10.4 10.4 10.4 -
08 Apr, 2025 10.4 10.4 10.4 10.4 -
07 Apr, 2025 10.4 10.4 10.4 10.4 -