Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 11.75 11.75 11.75 11.75 -
17 Jun, 2025 11.75 11.75 11.75 11.75 -
16 Jun, 2025 11.75 11.75 11.75 11.75 -
13 Jun, 2025 11.75 11.75 11.75 11.75 -
12 Jun, 2025 11.75 11.75 11.75 11.75 -
11 Jun, 2025 11.75 11.75 11.75 11.75 -
10 Jun, 2025 11.75 11.75 11.75 11.75 -
09 Jun, 2025 11.75 11.75 11.75 11.75 -
06 Jun, 2025 11.75 11.75 11.75 11.75 -
05 Jun, 2025 11.75 11.75 11.75 11.75 -