USD 10.29
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1105.00 |
03 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
02 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
30 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
29 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
28 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
27 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 119.00 |
23 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
22 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 200.00 |
21 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - |
MYSORPETRO
SFG
600905
LHGI
WLFFF
BIRNF