Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.75 11.75 11.75 11.75 -
11 Jun, 2025 11.75 11.75 11.75 11.75 -
10 Jun, 2025 11.75 11.75 11.75 11.75 -
09 Jun, 2025 11.75 11.75 11.75 11.75 -
06 Jun, 2025 11.75 11.75 11.75 11.75 -
05 Jun, 2025 11.75 11.75 11.75 11.75 -
04 Jun, 2025 11.75 11.75 11.75 11.75 1105.00
03 Jun, 2025 11.75 11.75 11.75 11.75 -
02 Jun, 2025 11.75 11.75 11.75 11.75 -
30 May, 2025 11.75 11.75 11.75 11.75 -