Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.75 11.75 11.75 11.75 1105.00
03 Jun, 2025 11.75 11.75 11.75 11.75 -
02 Jun, 2025 11.75 11.75 11.75 11.75 -
30 May, 2025 11.75 11.75 11.75 11.75 -
29 May, 2025 11.75 11.75 11.75 11.75 -
28 May, 2025 11.75 11.75 11.75 11.75 -
27 May, 2025 11.75 11.75 11.75 11.75 119.00
23 May, 2025 11.75 11.75 11.75 11.75 -
22 May, 2025 11.75 11.75 11.75 11.75 200.00
21 May, 2025 11.75 11.75 11.75 11.75 -