Infinity Bancorp (INFT)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.4 10.4 10.4 10.4 600.00
20 Mar, 2025 10.4 10.4 10.4 10.4 -
19 Mar, 2025 10.4 10.4 10.4 10.4 -
18 Mar, 2025 10.4 10.4 10.4 10.4 -
17 Mar, 2025 10.4 10.4 10.4 10.4 -
14 Mar, 2025 10.4 10.4 10.4 10.4 600.00
13 Mar, 2025 10.4 10.4 10.4 10.4 600.00
12 Mar, 2025 10.4 10.4 10.4 10.4 -
11 Mar, 2025 10.4 10.4 10.4 10.4 600.00
10 Mar, 2025 10.4 10.4 10.4 10.4 -