Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.27 9.27 9.27 9.27 -
09 Nov, 2023 9.27 9.27 9.27 9.27 -
08 Nov, 2023 9.27 9.27 9.27 9.27 -
07 Nov, 2023 9.27 9.27 9.27 9.27 -
06 Nov, 2023 9.27 9.27 9.27 9.27 -
03 Nov, 2023 9.27 9.27 9.27 9.27 300.00
02 Nov, 2023 9.2 9.2 9.2 9.2 -
01 Nov, 2023 9.2 9.2 9.2 9.2 -
31 Oct, 2023 9.2 9.2 9.2 9.2 -
30 Oct, 2023 9.2 9.2 9.2 9.2 -