Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.2 9.2 9.2 9.2 -
26 Oct, 2023 9.2 9.2 9.2 9.2 -
25 Oct, 2023 9.2 9.2 9.2 9.2 -
24 Oct, 2023 9.2 9.2 9.2 9.2 -
23 Oct, 2023 9.2 9.2 9.2 9.2 -
20 Oct, 2023 9.2 9.2 9.2 9.2 3400.00
19 Oct, 2023 9.15 9.15 9.15 9.15 -
18 Oct, 2023 9.15 9.15 9.15 9.15 -
17 Oct, 2023 9.15 9.15 9.15 9.15 -
16 Oct, 2023 9.15 9.15 9.15 9.15 -