Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.15 9.15 9.15 9.15 -
03 Oct, 2023 9.2 9.2 9.15 9.15 600.00
02 Oct, 2023 9.3 9.3 9.2 9.2 6100.00
29 Sep, 2023 9.4 9.4 9.4 9.4 -
28 Sep, 2023 9.4 9.4 9.4 9.4 -
27 Sep, 2023 9.4 9.4 9.4 9.4 -
26 Sep, 2023 9.4 9.4 9.4 9.4 -
25 Sep, 2023 9.4 9.4 9.4 9.4 -
22 Sep, 2023 9.4 9.4 9.4 9.4 -
21 Sep, 2023 9.4 9.69 9.4 9.4 5000.00