Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.27 9.27 9.27 9.27 -
24 Nov, 2023 9.27 9.27 9.27 9.27 -
22 Nov, 2023 9.27 9.27 9.27 9.27 -
21 Nov, 2023 9.27 9.27 9.27 9.27 -
20 Nov, 2023 9.27 9.27 9.27 9.27 -
17 Nov, 2023 9.27 9.27 9.27 9.27 -
16 Nov, 2023 9.27 9.27 9.27 9.27 -
15 Nov, 2023 9.27 9.27 9.27 9.27 -
14 Nov, 2023 9.27 9.27 9.27 9.27 -
13 Nov, 2023 9.27 9.27 9.27 9.27 -