Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.15 9.15 9.15 9.15 -
17 Oct, 2023 9.15 9.15 9.15 9.15 -
16 Oct, 2023 9.15 9.15 9.15 9.15 -
13 Oct, 2023 9.15 9.15 9.15 9.15 -
12 Oct, 2023 9.15 9.15 9.15 9.15 -
11 Oct, 2023 9.15 9.15 9.15 9.15 -
10 Oct, 2023 9.15 9.15 9.15 9.15 -
09 Oct, 2023 9.15 9.15 9.15 9.15 -
06 Oct, 2023 9.15 9.15 9.15 9.15 -
05 Oct, 2023 9.15 9.15 9.15 9.15 -