Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.27 9.27 9.27 9.27 -
08 Dec, 2023 9.27 9.27 9.27 9.27 -
07 Dec, 2023 9.27 9.27 9.27 9.27 -
06 Dec, 2023 9.27 9.27 9.27 9.27 -
05 Dec, 2023 9.27 9.27 9.27 9.27 -
04 Dec, 2023 9.27 9.27 9.27 9.27 -
01 Dec, 2023 9.27 9.27 9.27 9.27 -
30 Nov, 2023 9.27 9.27 9.27 9.27 -
29 Nov, 2023 9.27 9.27 9.27 9.27 -
28 Nov, 2023 9.27 9.27 9.27 9.27 -