Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.27 9.27 9.27 9.27 -
14 Nov, 2023 9.27 9.27 9.27 9.27 -
13 Nov, 2023 9.27 9.27 9.27 9.27 -
10 Nov, 2023 9.27 9.27 9.27 9.27 -
09 Nov, 2023 9.27 9.27 9.27 9.27 -
08 Nov, 2023 9.27 9.27 9.27 9.27 -
07 Nov, 2023 9.27 9.27 9.27 9.27 -
06 Nov, 2023 9.27 9.27 9.27 9.27 -
03 Nov, 2023 9.27 9.27 9.27 9.27 300.00
02 Nov, 2023 9.2 9.2 9.2 9.2 -