Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.8 9.8 9.8 9.8 -
09 Jan, 2024 9.8 9.8 9.8 9.8 -
08 Jan, 2024 9.8 9.8 9.8 9.8 -
05 Jan, 2024 9.8 9.8 9.8 9.8 700.00
04 Jan, 2024 9.5 9.5 9.5 9.5 -
03 Jan, 2024 9.5 9.5 9.5 9.5 -
02 Jan, 2024 9.5 9.5 9.5 9.5 -
29 Dec, 2023 9.5 9.5 9.5 9.5 -
28 Dec, 2023 9.5 9.5 9.5 9.5 -
27 Dec, 2023 9.5 9.5 9.5 9.5 -