Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.27 9.27 9.27 9.27 -
29 Nov, 2023 9.27 9.27 9.27 9.27 -
28 Nov, 2023 9.27 9.27 9.27 9.27 -
27 Nov, 2023 9.27 9.27 9.27 9.27 -
24 Nov, 2023 9.27 9.27 9.27 9.27 -
22 Nov, 2023 9.27 9.27 9.27 9.27 -
21 Nov, 2023 9.27 9.27 9.27 9.27 -
20 Nov, 2023 9.27 9.27 9.27 9.27 -
17 Nov, 2023 9.27 9.27 9.27 9.27 -
16 Nov, 2023 9.27 9.27 9.27 9.27 -