Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.5 9.5 9.5 9.5 -
22 Dec, 2023 9.5 9.5 9.5 9.5 -
21 Dec, 2023 9.5 9.5 9.5 9.5 -
20 Dec, 2023 9.5 9.5 9.5 9.5 -
19 Dec, 2023 9.5 9.5 9.5 9.5 -
18 Dec, 2023 9.5 9.5 9.5 9.5 -
15 Dec, 2023 9.5 9.5 9.5 9.5 -
14 Dec, 2023 9.5 9.5 9.5 9.5 100.00
13 Dec, 2023 9.27 9.27 9.27 9.27 -
12 Dec, 2023 9.27 9.27 9.27 9.27 -