Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.2 9.2 9.2 9.2 -
31 Oct, 2023 9.2 9.2 9.2 9.2 -
30 Oct, 2023 9.2 9.2 9.2 9.2 -
27 Oct, 2023 9.2 9.2 9.2 9.2 -
26 Oct, 2023 9.2 9.2 9.2 9.2 -
25 Oct, 2023 9.2 9.2 9.2 9.2 -
24 Oct, 2023 9.2 9.2 9.2 9.2 -
23 Oct, 2023 9.2 9.2 9.2 9.2 -
20 Oct, 2023 9.2 9.2 9.2 9.2 3400.00
19 Oct, 2023 9.15 9.15 9.15 9.15 -