Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.5 9.5 9.5 9.5 100.00
13 Dec, 2023 9.27 9.27 9.27 9.27 -
12 Dec, 2023 9.27 9.27 9.27 9.27 -
11 Dec, 2023 9.27 9.27 9.27 9.27 -
08 Dec, 2023 9.27 9.27 9.27 9.27 -
07 Dec, 2023 9.27 9.27 9.27 9.27 -
06 Dec, 2023 9.27 9.27 9.27 9.27 -
05 Dec, 2023 9.27 9.27 9.27 9.27 -
04 Dec, 2023 9.27 9.27 9.27 9.27 -
01 Dec, 2023 9.27 9.27 9.27 9.27 -