Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.8 9.8 9.8 9.8 -
12 Jan, 2024 9.8 9.8 9.8 9.8 -
11 Jan, 2024 9.8 9.8 9.8 9.8 -
10 Jan, 2024 9.8 9.8 9.8 9.8 -
09 Jan, 2024 9.8 9.8 9.8 9.8 -
08 Jan, 2024 9.8 9.8 9.8 9.8 -
05 Jan, 2024 9.8 9.8 9.8 9.8 700.00
04 Jan, 2024 9.5 9.5 9.5 9.5 -
03 Jan, 2024 9.5 9.5 9.5 9.5 -
02 Jan, 2024 9.5 9.5 9.5 9.5 -