Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.6 9.6 9.6 9.6 -
28 Mar, 2024 9.6 9.6 9.6 9.6 -
27 Mar, 2024 9.6 9.6 9.6 9.6 -
26 Mar, 2024 9.6 9.6 9.6 9.6 -
25 Mar, 2024 9.6 9.6 9.6 9.6 -
22 Mar, 2024 9.6 9.6 9.6 9.6 -
21 Mar, 2024 9.6 9.6 9.6 9.6 -
20 Mar, 2024 9.65 9.65 9.6 9.6 1204.00
19 Mar, 2024 9.8 9.8 9.8 9.8 -
18 Mar, 2024 9.8 9.8 9.8 9.8 -