Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.8 9.8 9.8 9.8 -
29 Jan, 2024 9.8 9.8 9.8 9.8 -
26 Jan, 2024 9.8 9.8 9.8 9.8 -
25 Jan, 2024 9.8 9.8 9.8 9.8 -
24 Jan, 2024 9.8 9.8 9.8 9.8 -
23 Jan, 2024 9.8 9.8 9.8 9.8 -
22 Jan, 2024 9.8 9.8 9.8 9.8 -
19 Jan, 2024 9.8 9.8 9.8 9.8 -
18 Jan, 2024 9.8 9.8 9.8 9.8 100.00
17 Jan, 2024 9.8 9.8 9.8 9.8 -