Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9.5 9.5 9.5 9.5 -
26 Apr, 2024 9.5 9.5 9.5 9.5 -
25 Apr, 2024 9.5 9.5 9.5 9.5 -
24 Apr, 2024 9.5 9.5 9.5 9.5 -
23 Apr, 2024 9.5 9.5 9.5 9.5 -
22 Apr, 2024 9.5 9.5 9.5 9.5 -
19 Apr, 2024 9.5 9.5 9.5 9.5 -
18 Apr, 2024 9.5 9.5 9.5 9.5 -
17 Apr, 2024 9.5 9.5 9.5 9.5 -
16 Apr, 2024 9.5 9.5 9.5 9.5 -