Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.3 9.3 9.3 9.3 100.00
10 May, 2024 9.3 9.3 9.3 9.3 -
09 May, 2024 9.3 9.3 9.3 9.3 -
08 May, 2024 9.3 9.3 9.3 9.3 -
07 May, 2024 9.3 9.3 9.3 9.3 -
06 May, 2024 9.3 9.3 9.3 9.3 -
03 May, 2024 9.3 9.3 9.3 9.3 -
02 May, 2024 9.5 9.5 9.3 9.3 430.00
01 May, 2024 9.5 9.5 9.5 9.5 -
30 Apr, 2024 9.5 9.5 9.5 9.5 -