Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.8 9.8 9.8 9.8 -
12 Mar, 2024 9.8 9.8 9.8 9.8 -
11 Mar, 2024 9.8 9.8 9.8 9.8 -
08 Mar, 2024 9.8 9.8 9.8 9.8 -
07 Mar, 2024 9.8 9.8 9.8 9.8 -
06 Mar, 2024 9.8 9.8 9.8 9.8 -
05 Mar, 2024 9.8 9.8 9.8 9.8 -
04 Mar, 2024 9.8 9.8 9.8 9.8 -
01 Mar, 2024 9.8 9.8 9.8 9.8 -
29 Feb, 2024 9.8 9.8 9.8 9.8 -