Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9.3 9.3 9.3 9.3 -
10 Jun, 2024 9.3 9.3 9.3 9.3 -
07 Jun, 2024 9.3 9.3 9.3 9.3 -
06 Jun, 2024 9.3 9.3 9.3 9.3 -
05 Jun, 2024 9.3 9.3 9.3 9.3 -
04 Jun, 2024 9.3 9.3 9.3 9.3 -
03 Jun, 2024 9.3 9.3 9.3 9.3 -
31 May, 2024 9.3 9.3 9.3 9.3 -
30 May, 2024 9.3 9.3 9.3 9.3 -
29 May, 2024 9.3 9.3 9.3 9.3 100.00