Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.5 9.5 9.5 9.5 -
10 Apr, 2024 9.5 9.5 9.5 9.5 -
09 Apr, 2024 9.5 9.5 9.5 9.5 -
08 Apr, 2024 9.5 9.5 9.5 9.5 -
05 Apr, 2024 9.5 9.5 9.5 9.5 -
04 Apr, 2024 9.5 9.78 9.5 9.5 3100.00
03 Apr, 2024 9.5 9.5 9.5 9.5 800.00
02 Apr, 2024 9.6 9.6 9.6 9.6 -
01 Apr, 2024 9.6 9.6 9.6 9.6 -
28 Mar, 2024 9.6 9.6 9.6 9.6 -