Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.1 9.1 9.1 9.1 -
25 Jun, 2024 9.1 9.1 9.1 9.1 -
24 Jun, 2024 9.1 9.1 9.1 9.1 -
21 Jun, 2024 9.1 9.1 9.1 9.1 200.00
20 Jun, 2024 9.25 9.25 9.25 9.25 -
18 Jun, 2024 9.25 9.25 9.25 9.25 -
17 Jun, 2024 9.25 9.25 9.25 9.25 -
14 Jun, 2024 9.25 9.25 9.25 9.25 404.00
13 Jun, 2024 9.3 9.3 9.3 9.3 -
12 Jun, 2024 9.3 9.3 9.3 9.3 -