Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.1 9.1 9.1 9.1 -
24 Jul, 2024 9.1 9.1 9.1 9.1 -
23 Jul, 2024 9.1 9.1 9.1 9.1 -
22 Jul, 2024 9.1 9.1 9.1 9.1 -
19 Jul, 2024 9.1 9.1 9.1 9.1 -
18 Jul, 2024 9.1 9.1 9.1 9.1 -
17 Jul, 2024 9.1 9.1 9.1 9.1 -
16 Jul, 2024 9.1 9.1 9.1 9.1 -
15 Jul, 2024 9.1 9.1 9.1 9.1 -
12 Jul, 2024 9.1 9.1 9.1 9.1 -