Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.68 9.68 9.68 9.68 -
07 Aug, 2024 9.68 9.68 9.68 9.68 -
06 Aug, 2024 9.68 9.68 9.68 9.68 -
05 Aug, 2024 9.68 9.68 9.68 9.68 -
02 Aug, 2024 9.68 9.68 9.68 9.68 -
01 Aug, 2024 9.68 9.68 9.68 9.68 -
31 Jul, 2024 9.55 9.68 9.55 9.59 702.00
30 Jul, 2024 9.3 9.3 9.3 9.3 600.00
29 Jul, 2024 9.3 9.3 9.1 9.1 2802.00
26 Jul, 2024 9.3 9.3 9.3 9.3 110.00