Infinity Bancorp (INFT)
USD 10.4
(-5.45%)
USD 10.4
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 08 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 05 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 03 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 02 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 01 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 28 Jun, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 27 Jun, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 26 Jun, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 25 Jun, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
MYSORPETRO
SFG
600905
LHGI
WLFFF
BIRNF