Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.64 9.64 9.64 9.64 -
05 Sep, 2024 9.64 9.64 9.64 9.64 -
04 Sep, 2024 9.64 9.64 9.64 9.64 -
03 Sep, 2024 9.64 9.64 9.64 9.64 -
30 Aug, 2024 9.64 9.64 9.64 9.64 -
29 Aug, 2024 9.64 9.64 9.64 9.64 -
28 Aug, 2024 9.64 9.64 9.64 9.64 800.00
27 Aug, 2024 9.68 9.68 9.68 9.68 -
26 Aug, 2024 9.68 9.68 9.68 9.68 -
23 Aug, 2024 9.68 9.68 9.68 9.68 -